BAE Systems - Aktienkurs

Aktienkurs
1,882.50
Täglich Wechseln
-15.50 -0.82%
Monatlich
-0.92%
Jährlich
39.19%
Q2 Prognose
1,894.01

Preis Chg Tag Jahr Datum
Anglo American 1,999.80 -12.20 -0.61% -20.01% 2025-06-23
ABB 46.16 -0.83 -1.77% -7.90% 2025-06-23
Airbus 166.60 -0.90 -0.54% 11.98% 2025-06-23
Dassault Aviation 305.80 0.80 0.26% 70.27% 2025-06-23
ASML Holding 668.00 17.60 2.71% -29.57% 2025-06-23
Boeing 202.06 3.63 1.83% 14.38% 2025-06-23
Babcock International 1,050.00 -4.00 -0.38% 90.91% 2025-06-23
British American Tobacco 3,597.00 -44.00 -1.21% 41.89% 2025-06-23
Diploma 4,802.00 20.00 0.42% 15.99% 2025-06-23
Ericsson 78.52 -2.12 -2.63% 20.91% 2025-06-23
Eutelsat Communications 3.95 0.24 6.33% 0.97% 2025-06-23
Easyjet Plc 506.90 -12.10 -2.33% 11.36% 2025-06-23
General Dynamics 282.52 4.03 1.45% -5.30% 2025-06-23
Huntington Ingalls Industries 238.64 4.65 1.99% -4.20% 2025-06-23
Howden Joinery 838.80 -7.20 -0.85% -5.86% 2025-06-23
Infineon 34.66 0.44 1.27% 1.91% 2025-06-23
Lufthansa 6.82 -0.03 -0.41% 17.38% 2025-06-23
Lockheed Martin 478.30 8.00 1.70% 1.51% 2025-06-23
Melrose 507.44 -9.76 -1.89% -12.75% 2025-06-23
MTU Aero Engines AG 371.00 -2.00 -0.54% 62.15% 2025-06-23
Northrop Grumman 505.59 7.64 1.53% 17.61% 2025-06-23
Nokia 4.40 -0.02 -0.45% 24.87% 2025-06-23
Rio Tinto 4,162.00 13.50 0.33% -20.39% 2025-06-23
Rolls-Royce 883.60 -4.20 -0.47% 87.48% 2025-06-23
Ryanair Holdings 22.77 -0.33 -1.43% 37.42% 2025-06-23
Safran 259.25 -0.95 -0.37% 25.85% 2025-06-23
Spirit AeroSystems 37.18 0.06 0.16% 12.43% 2025-06-23
Schneider Electric 212.63 -1.43 -0.67% -6.39% 2025-06-23

Preis Tag Jahr Datum
GB100 8753 -21.65 -0.25% 5.69% 2025-06-23
EU600 535 -1.81 -0.34% 3.05% 2025-06-23