BAE Systems - Aktienkurs

Aktienkurs
1,897.50
Täglich Wechseln
-2.00 -0.11%
Monatlich
-1.58%
Jährlich
48.36%
Q3 Prognose
1,863.79

Preis Chg Tag Jahr Datum
Anglo American 2,279.00 21.00 0.93% -3.62% 2025-07-14
ABB 47.11 -0.43 -0.90% -8.88% 2025-07-14
Airbus 183.22 -0.08 -0.04% 37.76% 2025-07-12
Dassault Aviation 302.80 6.40 2.16% 78.22% 2025-07-11
ASML Holding 680.20 -3.70 -0.54% -31.24% 2025-07-14
Boeing 226.84 0.75 0.33% 24.34% 2025-07-11
Babcock International 1,077.00 1.00 0.09% 102.44% 2025-07-14
British American Tobacco 3,774.00 -14.00 -0.37% 52.42% 2025-07-14
Diploma 4,848.00 -42.00 -0.86% 12.80% 2025-07-14
Ericsson 77.30 -0.10 -0.13% 9.06% 2025-07-14
Eutelsat Communications 3.59 -0.16 -4.14% -16.04% 2025-07-11
Easyjet Plc 515.30 -4.90 -0.94% 4.54% 2025-07-14
General Dynamics 302.20 -1.18 -0.39% 6.42% 2025-07-11
Huntington Ingalls Industries 258.18 0.07 0.03% 2.75% 2025-07-11
Howden Joinery 815.50 -3.50 -0.43% -12.26% 2025-07-14
Infineon 37.53 -0.45 -1.18% 4.99% 2025-07-14
Lufthansa 7.22 -0.16 -2.22% 23.59% 2025-07-14
Lockheed Martin 467.51 3.20 0.69% 0.81% 2025-07-11
Melrose 529.60 -4.40 -0.82% -9.35% 2025-07-14
MTU Aero Engines AG 379.50 -3.50 -0.91% 51.62% 2025-07-14
Northrop Grumman 514.60 0.73 0.14% 19.11% 2025-07-11
Nokia 4.27 -0.09 -2.15% 16.36% 2025-07-11
Rio Tinto 4,512.50 55.50 1.25% -13.09% 2025-07-14
Rolls-Royce 981.40 -6.60 -0.67% 118.33% 2025-07-14
Ryanair Holdings 24.17 -0.11 -0.45% 41.18% 2025-07-11
Safran 277.40 -2.10 -0.75% 37.87% 2025-07-14
Spirit AeroSystems 39.93 0.13 0.33% 15.54% 2025-07-11
Schneider Electric 223.35 -1.85 -0.82% -3.69% 2025-07-14

Preis Tag Jahr Datum
GB100 8956 14.38 0.16% 8.51% 2025-07-14
EU600 545 -2.50 -0.46% 5.03% 2025-07-14