BAE Systems - Aktienkurs

Aktienkurs
1,937.50
Täglich Wechseln
36.00 1.89%
Monatlich
9.43%
Jährlich
38.84%
Q2 Prognose
1,887.81

Preis Chg Tag Jahr Datum
Anglo American 2,222.00 54.63 2.52% -11.23% 2025-06-02
ABB 46.32 -0.22 -0.47% -6.97% 2025-06-02
Airbus 161.46 -0.62 -0.38% 3.97% 2025-06-02
Dassault Aviation 325.80 7.00 2.20% 66.39% 2025-06-02
ASML Holding 643.80 -10.10 -1.54% -26.88% 2025-06-02
Boeing 207.38 -0.51 -0.25% 16.77% 2025-05-30
Babcock International 1,015.00 79.00 8.44% 79.65% 2025-06-02
British American Tobacco 3,338.00 4.00 0.12% 37.08% 2025-06-02
Diploma 4,608.00 -78.00 -1.66% 12.50% 2025-06-02
Ericsson 81.12 -0.36 -0.44% 23.89% 2025-06-02
Eutelsat Communications 3.44 0.16 4.88% -26.31% 2025-06-02
Easyjet Plc 577.10 0.90 0.16% 21.39% 2025-06-02
General Dynamics 278.36 3.13 1.14% -6.03% 2025-05-30
Huntington Ingalls Industries 223.12 -0.55 -0.25% -11.74% 2025-05-30
Howden Joinery 864.50 4.00 0.46% -5.05% 2025-06-02
Infineon 33.32 -0.96 -2.80% -9.76% 2025-06-02
Lufthansa 6.99 -0.06 -0.79% 8.37% 2025-06-02
Lockheed Martin 481.38 7.71 1.63% 2.55% 2025-05-30
Melrose 460.60 -7.50 -1.60% -25.01% 2025-06-02
MTU Aero Engines AG 352.00 1.50 0.43% 54.39% 2025-06-02
Northrop Grumman 484.35 5.13 1.07% 7.27% 2025-05-30
Nokia 4.59 0.01 0.24% 27.17% 2025-06-02
Rio Tinto 4,374.00 -28.00 -0.64% -19.51% 2025-06-02
Rolls-Royce 870.80 4.60 0.53% 88.93% 2025-06-02
Ryanair Holdings 23.32 -0.05 -0.21% 28.66% 2025-06-02
Safran 259.67 -1.73 -0.66% 20.55% 2025-06-02
Spirit AeroSystems 37.38 -0.41 -1.08% 23.29% 2025-05-30
Schneider Electric 219.43 -1.93 -0.87% -3.15% 2025-06-02

Preis Tag Jahr Datum
GB100 8775 2.94 0.03% 6.20% 2025-06-02
EU600 547 -1.27 -0.23% 5.30% 2025-06-02